CC, ASTR-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ASTR-USD: Astar USD

05 Sep 2025

LAST: 0.0226	CHANGE: 0.00	OPEN: 0.0226	HIGH: 0.0226	ASK: 0.0000	VOLUME: 4.93M
LAST: 0.0226	CHG(%): 2.48	PREV: 0.0606	LOW: 0.0226	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0226	0.0226	0.0226	0.0226	4.93M
04 Sep 25	0.0235	0.0235	0.0235	0.0235	3.61M
03 Sep 25	0.0233	0.0234	0.0232	0.0234	5.02M
02 Sep 25	0.0227	0.0232	0.0227	0.0232	7.53M
01 Sep 25	0.0235	0.0235	0.0231	0.0231	6.62M
29 Aug 25	0.0251	0.0253	0.0250	0.0250	8.6M
28 Aug 25	0.0241	0.0241	0.0241	0.0241	7.64M
27 Aug 25	0.0244	0.0244	0.0244	0.0244	8.75M
26 Aug 25	0.0239	0.0245	0.0236	0.0244	9.48M
25 Aug 25	0.0263	0.0266	0.0236	0.0239	11.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.04
MA100:	0.03
MA200:	0.03
STO14:	5.45
RSI14:	36.94
WPR14:	-90.16
MTM14:	-0.01
ROC14:	-0.09
ATR:	0.01
Week High:	0.07
Week Low:	0.02
Month High:	0.09
Month Low:	0.02
Volatility:	153.89