CC, ARKM-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARKM-USD: Arkham USD

05 Sep 2025

LAST: 0.4599	CHANGE: 0.04	OPEN: 0.4599	HIGH: 0.4599	ASK: 0.0000	VOLUME: 48.52M
LAST: 0.4599	CHG(%): 2.87	PREV: 1.4273	LOW: 0.4599	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4599	0.4599	0.4599	0.4599	48.52M
04 Sep 25	0.4819	0.4819	0.4819	0.4819	39.4M
03 Sep 25	0.4805	0.4837	0.4766	0.4794	49.52M
02 Sep 25	0.4607	0.4725	0.4603	0.4725	61.28M
01 Sep 25	0.4831	0.4831	0.4694	0.4724	43.47M
29 Aug 25	0.5176	0.5180	0.5092	0.5106	60.88M
28 Aug 25	0.5033	0.5033	0.5033	0.5033	65.18M
27 Aug 25	0.5083	0.5083	0.5083	0.5083	78.87M
26 Aug 25	0.4805	0.5117	0.4770	0.5083	68.19M
25 Aug 25	0.5434	0.5493	0.4729	0.4805	93.87M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.46
MA10:	1.50
MA20:	1.36
MA50:	0.85
MA100:	0.68
MA200:	0.62
RSI14:	26.39
WPR14:	-100.00
MTM14:	-0.32
ROC14:	-0.19
ATR:	0.16
Week High:	1.76
Week Low:	0.37
Month High:	2.70
Month Low:	0.37
Volatility:	213.99