CC, ARK-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.4301	CHANGE: 0.01	OPEN: 0.4267	HIGH: 0.4350	ASK: 0.0000	VOLUME: 3.06M
LAST: 0.4301	CHG(%): 1.29	PREV: 0.4655	LOW: 0.4225	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.4267	0.4350	0.4225	0.4301	3.06M
04 Sep 25	0.4336	0.4343	0.4176	0.4267	3.4M
28 Aug 25	0.4570	0.4671	0.4528	0.4619	7.13M
27 Aug 25	0.4503	0.4629	0.4423	0.4570	5.28M
26 Aug 25	0.4328	0.4567	0.4292	0.4503	8.91M
25 Aug 25	0.4673	0.4703	0.4234	0.4328	7.76M
24 Aug 25	0.4753	0.4804	0.4596	0.4673	8.47M
23 Aug 25	0.4655	0.4792	0.4532	0.4753	8.31M
22 Aug 25	0.4317	0.4667	0.4170	0.4655	7.53M
21 Aug 25	0.4498	0.4639	0.4283	0.4317	8.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4301