CC, ARG-USD End of Day and Historical Stock Data []

11 Sep 2025

LAST: 0.9570	CHANGE: 0.01	OPEN: 0.9513	HIGH: 0.9574	ASK: 0.0000	VOLUME: 2.56M
LAST: 0.9570	CHG(%): 0.67	PREV: 0.7883	LOW: 0.9506	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.9513	0.9574	0.9506	0.9570	2.56M
10 Sep 25	0.9528	0.9528	0.9528	0.9528	2.52M
09 Sep 25	0.9522	0.9522	0.9522	0.9522	2.37M
08 Sep 25	0.9613	0.9668	0.9586	0.9666	1.09M
05 Sep 25	1.0223	1.0223	1.0223	1.0223	2.24M
04 Sep 25	1.0093	1.0093	1.0093	1.0093	2.02M
03 Sep 25	1.0202	1.0222	1.0151	1.0151	3.09M
02 Sep 25	0.9660	0.9756	0.9637	0.9743	2.81M
01 Sep 25	0.9699	0.9699	0.9336	0.9394	1.91M
29 Aug 25	0.9505	0.9539	0.9462	0.9480	2.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9570