CC, ARC23486-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ARC23486-USD: Arcadeum USD Price

05 Sep 2025

LAST: 0.0172	CHANGE: 0.03	OPEN: 0.0172	HIGH: 0.0172	ASK: 0.0000	VOLUME: 818.2K
LAST: 0.0172	CHG(%): 8.71	PREV: 0.3446	LOW: 0.0172	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0172	0.0172	0.0172	0.0172	818.2K
04 Sep 25	0.0182	0.0182	0.0182	0.0182	805.2K
03 Sep 25	0.0183	0.0184	0.0181	0.0183	1.08M
02 Sep 25	0.0164	0.0170	0.0164	0.0170	1.61M
01 Sep 25	0.0179	0.0179	0.0174	0.0174	795.4K
29 Aug 25	0.0190	0.0191	0.0186	0.0187	1.16M
28 Aug 25	0.0180	0.0180	0.0180	0.0180	1.98M
27 Aug 25	0.0184	0.0184	0.0184	0.0184	2.06M
26 Aug 25	0.0173	0.0188	0.0171	0.0184	3.01M
25 Aug 25	0.0201	0.0206	0.0166	0.0173	4.7M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.29
MA10:	0.23
MA20:	0.13
MA50:	0.07
MA100:	0.05
MA200:	0.06
STO9:	85.22
STO14:	90.15
RSI14:	93.02
MTM14:	0.36
ROC14:	18.31
ATR:	0.06
Week High:	0.63
Week Low:	0.02
Month High:	0.63
Month Low:	0.00