CC, API3-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.9861	CHANGE: 0.03	OPEN: 0.9687	HIGH: 0.9963	ASK: 0.0000	VOLUME: 32.5M
LAST: 0.9861	CHG(%): 1.69	PREV: 1.6142	LOW: 0.9625	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.9687	0.9963	0.9625	0.9861	32.5M
04 Sep 25	1.0424	1.0450	0.9592	0.9685	28.63M
28 Aug 25	1.1965	1.1985	1.1523	1.1914	53.41M
27 Aug 25	1.2472	1.2473	1.1851	1.1964	43.63M
26 Aug 25	1.2562	1.2577	1.2082	1.2472	52.2M
25 Aug 25	1.3683	1.3697	1.2315	1.2562	72.51M
24 Aug 25	1.4713	1.4741	1.3511	1.3683	72.86M
23 Aug 25	1.5535	1.5788	1.4594	1.4715	112.04M
22 Aug 25	1.5657	1.5954	1.4333	1.5535	282.8M
21 Aug 25	1.4363	1.6786	1.4283	1.5657	534.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9861