CC, ANON30846-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ANON30846-USD: Anon

05 Sep 2025

LAST: 0.0010	CHANGE: 0.00	OPEN: 0.0010	HIGH: 0.0010	ASK: 0.0000	VOLUME: 829
LAST: 0.0010	CHG(%): 5.50	PREV: 0.0109	LOW: 0.0010	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0010	0.0010	0.0010	0.0010	829
04 Sep 25	0.0011	0.0011	0.0011	0.0011	78
03 Sep 25	0.0010	0.0010	0.0010	0.0010	108
02 Sep 25	0.0010	0.0010	0.0010	0.0010	620
01 Sep 25	0.0011	0.0011	0.0011	0.0011	756
29 Aug 25	0.0011	0.0011	0.0011	0.0011	28.4K
28 Aug 25	0.0011	0.0011	0.0011	0.0011	223
27 Aug 25	0.0012	0.0012	0.0012	0.0012	1.1K
26 Aug 25	0.0012	0.0012	0.0011	0.0012	13
25 Aug 25	0.0013	0.0013	0.0012	0.0012	15

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO9:	58.62
STO14:	58.62
RSI14:	58.82
WPR14:	-35.44
MTM14:	0.00
ROC14:	0.91
ATR:	0.00
Week High:	0.02
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Volatility:	40.33