CC, ANIME35319-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0154	CHANGE: 0.00	OPEN: 0.0152	HIGH: 0.0154	ASK: 0.0000	VOLUME: 14.39M
LAST: 0.0154	CHG(%): 2.47	PREV: 0.0162	LOW: 0.0152	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0152	0.0154	0.0152	0.0154	14.39M
05 Sep 25	0.0147	0.0147	0.0147	0.0147	17.98M
04 Sep 25	0.0155	0.0155	0.0155	0.0155	16.51M
03 Sep 25	0.0154	0.0154	0.0153	0.0154	17.29M
02 Sep 25	0.0151	0.0153	0.0151	0.0153	18.51M
01 Sep 25	0.0155	0.0155	0.0152	0.0152	18.2M
29 Aug 25	0.0166	0.0166	0.0164	0.0164	19.57M
28 Aug 25	0.0161	0.0161	0.0161	0.0161	19.71M
27 Aug 25	0.0163	0.0163	0.0163	0.0163	20.06M
26 Aug 25	0.0157	0.0165	0.0154	0.0163	23.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0154