CC, ALU-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.0410	CHANGE: 0.00	OPEN: 0.0446	HIGH: 0.0446	ASK: 0.0000	VOLUME: 8.81M
LAST: 0.0410	CHG(%): 0.30	PREV: 0.1010	LOW: 0.0406	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.0446	0.0446	0.0406	0.0410	8.81M
05 Sep 25	0.0516	0.0516	0.0516	0.0516	6.23M
04 Sep 25	0.0586	0.0586	0.0586	0.0586	5.14M
03 Sep 25	0.0533	0.0535	0.0524	0.0528	5.44M
02 Sep 25	0.0505	0.0520	0.0491	0.0516	5.54M
01 Sep 25	0.0501	0.0530	0.0495	0.0520	7.27M
29 Aug 25	0.0400	0.0404	0.0393	0.0397	5M
28 Aug 25	0.0410	0.0410	0.0410	0.0410	6.07M
27 Aug 25	0.0463	0.0463	0.0463	0.0463	7.16M
26 Aug 25	0.0451	0.0492	0.0423	0.0463	7.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0410