CC, ALT29073-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0342	CHANGE: 0.00	OPEN: 0.0339	HIGH: 0.0347	ASK: 0.0000	VOLUME: 30.47M
LAST: 0.0342	CHG(%): 1.34	PREV: 0.1118	LOW: 0.0335	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0339	0.0347	0.0335	0.0342	30.47M
09 Sep 25	0.0332	0.0351	0.0329	0.0339	38.56M
05 Sep 25	0.0305	0.0321	0.0305	0.0318	23.19M
04 Sep 25	0.0319	0.0320	0.0302	0.0305	17.45M
28 Aug 25	0.0328	0.0344	0.0327	0.0344	22.64M
27 Aug 25	0.0331	0.0336	0.0327	0.0328	22.16M
26 Aug 25	0.0320	0.0335	0.0317	0.0331	23.29M
25 Aug 25	0.0357	0.0361	0.0313	0.0320	34.76M
24 Aug 25	0.0370	0.0375	0.0351	0.0357	28.04M
23 Aug 25	0.0375	0.0378	0.0362	0.0370	26.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0342