CC, ALPHA-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0144	ASK: 0.0000	VOLUME: 948.9K
LAST: 0.0144	CHG(%): 3.62	PREV: 0.0829	LOW: 0.0140	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0140	0.0144	0.0140	0.0144	948.9K
04 Sep 25	0.0149	0.0150	0.0139	0.0140	1.45M
03 Sep 25	0.0147	0.0149	0.0147	0.0147	1.31M
02 Sep 25	0.0141	0.0144	0.0141	0.0144	1.34M
01 Sep 25	0.0145	0.0145	0.0142	0.0143	1M
29 Aug 25	0.0151	0.0152	0.0149	0.0150	1.78M
28 Aug 25	0.0145	0.0151	0.0144	0.0151	1.63M
27 Aug 25	0.0148	0.0149	0.0145	0.0145	1.54M
26 Aug 25	0.0141	0.0148	0.0141	0.0148	2.22M
25 Aug 25	0.0147	0.0148	0.0139	0.0141	3.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144