CC, ALIAS-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0808	CHANGE: 0.00	OPEN: 0.0764	HIGH: 0.0824	ASK: 0.0000	VOLUME: 609
LAST: 0.0808	CHG(%): 0.00	PREV: 1.1119	LOW: 0.0764	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0764	0.0824	0.0764	0.0808	609
04 Sep 25	0.0811	0.0815	0.0764	0.0764	12
28 Aug 25	0.0823	0.0839	0.0773	0.0809	608
27 Aug 25	0.0816	0.0833	0.0807	0.0823	658
26 Aug 25	0.0816	0.0831	0.0806	0.0816	37
25 Aug 25	0.0815	0.0816	0.0784	0.0816	446
24 Aug 25	0.0727	0.0825	0.0722	0.0815	69
23 Aug 25	0.0817	0.0831	0.0726	0.0727	1.2K
22 Aug 25	0.0809	0.0838	0.0799	0.0817	753
21 Aug 25	0.0811	0.0814	0.0795	0.0809	713

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0808