CC, ALI-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0071	CHANGE: 0.00	OPEN: 0.0066	HIGH: 0.0073	ASK: 0.0000	VOLUME: 2.54M
LAST: 0.0071	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0066	0.0073	0.0065	0.0071	2.54M
04 Sep 25	0.0066	0.0067	0.0064	0.0066	1.67M
28 Aug 25	0.0068	0.0082	0.0068	0.0076	2.28M
27 Aug 25	0.0071	0.0073	0.0068	0.0068	2.11M
26 Aug 25	0.0069	0.0074	0.0067	0.0071	2.65M
25 Aug 25	0.0071	0.0074	0.0068	0.0069	3.19M
24 Aug 25	0.0075	0.0076	0.0068	0.0071	2.72M
23 Aug 25	0.0078	0.0082	0.0066	0.0075	2.35M
22 Aug 25	0.0067	0.0088	0.0062	0.0078	3.98M
21 Aug 25	0.0063	0.0067	0.0063	0.0067	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0071