CC, ALCX-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 9.452	CHANGE: 0.44	OPEN: 9.268	HIGH: 9.690	ASK: 0.000	VOLUME: 2.58M
LAST: 9.452	CHG(%): 2.35	PREV: 18.900	LOW: 9.262	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.268	9.690	9.262	9.452	2.58M
04 Sep 25	9.613	9.645	9.145	9.268	1.94M
28 Aug 25	10.165	10.546	10.057	10.313	1.59M
27 Aug 25	10.191	10.326	10.071	10.166	1.67M
26 Aug 25	9.777	10.316	9.668	10.191	2.01M
25 Aug 25	10.667	10.765	9.687	9.777	1.93M
24 Aug 25	10.819	11.037	10.596	10.667	2.93M
23 Aug 25	10.879	10.900	10.638	10.824	1.51M
22 Aug 25	10.049	11.065	9.767	10.879	2.84M
21 Aug 25	10.411	10.482	9.859	10.046	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.452