CC, AIOZ-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.3066	CHANGE: 0.00	OPEN: 0.3066	HIGH: 0.3066	ASK: 0.0000	VOLUME: 7.65M
LAST: 0.3066	CHG(%): 0.09	PREV: 0.7875	LOW: 0.3066	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3066	0.3066	0.3066	0.3066	7.65M
04 Sep 25	0.3152	0.3152	0.3152	0.3152	9.11M
03 Sep 25	0.3104	0.3115	0.3076	0.3115	10.36M
02 Sep 25	0.3015	0.3092	0.3015	0.3092	9.31M
01 Sep 25	0.3160	0.3160	0.3081	0.3081	6.57M
29 Aug 25	0.3326	0.3326	0.3274	0.3284	13.17M
28 Aug 25	0.3439	0.3439	0.3439	0.3439	9.85M
27 Aug 25	0.3533	0.3533	0.3533	0.3533	11.09M
26 Aug 25	0.3436	0.3556	0.3419	0.3533	11.79M
25 Aug 25	0.3621	0.3685	0.3357	0.3436	17.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3066