CC, AHT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AHT-USD: AhaToken

05 Sep 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0035	ASK: 0.0000	VOLUME: 146.6K
LAST: 0.0035	CHG(%): 3.92	PREV: 0.0051	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0035	0.0035	0.0035	0.0035	146.6K
04 Sep 25	0.0036	0.0036	0.0036	0.0036	124.2K
03 Sep 25	0.0036	0.0036	0.0035	0.0036	97.7K
02 Sep 25	0.0035	0.0036	0.0035	0.0036	254.1K
01 Sep 25	0.0036	0.0036	0.0036	0.0036	171.6K
29 Aug 25	0.0037	0.0037	0.0037	0.0037	249.4K
28 Aug 25	0.0036	0.0036	0.0036	0.0036	344.8K
27 Aug 25	0.0037	0.0037	0.0037	0.0037	231.7K
26 Aug 25	0.0036	0.0038	0.0036	0.0037	907.2K
25 Aug 25	0.0037	0.0038	0.0036	0.0036	372K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	36.00
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.04
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	68.25