CC, AGIX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, AGIX-USD: Singularity NET

05 Sep 2025

LAST: 0.2624	CHANGE: 0.01	OPEN: 0.2558	HIGH: 0.2670	ASK: 0.0000	VOLUME: 50.2K
LAST: 0.2624	CHG(%): 2.54	PREV: 0.5585	LOW: 0.2558	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2558	0.2670	0.2558	0.2624	50.2K
04 Sep 25	0.2685	0.2692	0.2540	0.2558	65K
28 Aug 25	0.2761	0.2814	0.2706	0.2779	80.1K
27 Aug 25	0.2781	0.2807	0.2750	0.2761	69.9K
26 Aug 25	0.2683	0.2796	0.2683	0.2781	50.7K
25 Aug 25	0.2938	0.2943	0.2682	0.2683	65.2K
24 Aug 25	0.2982	0.3026	0.2922	0.2938	65.5K
23 Aug 25	0.3063	0.3063	0.2963	0.2982	57.3K
22 Aug 25	0.2862	0.3069	0.2845	0.3063	53K
21 Aug 25	0.2946	0.2956	0.2849	0.2862	87.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.56
MA10:	0.57
MA20:	0.53
MA50:	0.39
MA100:	0.35
MA200:	0.31
STO9:	1.58
STO14:	0.60
RSI14:	30.09
WPR14:	-98.83
MTM14:	-0.08
ROC14:	-0.13
ATR:	0.05
Week High:	0.71
Week Low:	0.15
Month High:	3.46
Month Low:	0.15
Volatility:	143.39