CC, AERGO-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.1075	CHANGE: 0.00	OPEN: 0.1083	HIGH: 0.1090	ASK: 0.0000	VOLUME: 9.23M
LAST: 0.1075	CHG(%): 1.95	PREV: 0.1641	LOW: 0.1061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1083	0.1090	0.1061	0.1075	9.23M
04 Sep 25	0.1126	0.1126	0.1062	0.1083	10.24M
28 Aug 25	0.1071	0.1088	0.1068	0.1087	6.58M
27 Aug 25	0.1082	0.1091	0.1069	0.1071	6.65M
26 Aug 25	0.1044	0.1087	0.1039	0.1082	8.81M
25 Aug 25	0.1102	0.1106	0.1026	0.1044	11.04M
24 Aug 25	0.1124	0.1134	0.1088	0.1102	9.06M
23 Aug 25	0.1139	0.1140	0.1114	0.1124	6.24M
22 Aug 25	0.1070	0.1142	0.1045	0.1139	11.68M
21 Aug 25	0.1109	0.1113	0.1068	0.1070	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1075