CC, ADK-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0189	HIGH: 0.0189	ASK: 0.0000	VOLUME: 0
LAST: 0.0189	CHG(%): 0.00	PREV: 0.0189	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0189	0.0189	0.0189	0.0189
04 Sep 25	0.0189	0.0189	0.0189	0.0189
28 Aug 25	0.0189	0.0189	0.0189	0.0189
27 Aug 25	0.0189	0.0189	0.0189	0.0189
26 Aug 25	0.0189	0.0189	0.0189	0.0189
25 Aug 25	0.0189	0.0189	0.0189	0.0189
24 Aug 25	0.0189	0.0189	0.0189	0.0189
23 Aug 25	0.0189	0.0189	0.0189	0.0189
22 Aug 25	0.0189	0.0189	0.0189	0.0189
21 Aug 25	0.0189	0.0189	0.0189	0.0189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189