CC, ADAPAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ADAPAD-USD: ADAPad

05 Sep 2025

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0027	HIGH: 0.0027	ASK: 0.0000	VOLUME: 18.4K
LAST: 0.0027	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0027	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0027	0.0027	0.0027	0.0027	18.4K
04 Sep 25	0.0027	0.0027	0.0027	0.0027	18.6K
03 Sep 25	0.0027	0.0027	0.0027	0.0027	17.5K
02 Sep 25	0.0026	0.0027	0.0026	0.0027	19.2K
01 Sep 25	0.0028	0.0028	0.0028	0.0028	17.4K
29 Aug 25	0.0028	0.0029	0.0028	0.0028	16.4K
28 Aug 25	0.0028	0.0028	0.0028	0.0028	16K
27 Aug 25	0.0028	0.0028	0.0028	0.0028	17.3K
26 Aug 25	0.0029	0.0052	0.0025	0.0028	41.3K
25 Aug 25	0.0029	0.0029	0.0029	0.0029	13.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
STO14:	30.77
RSI14:	42.11
WPR14:	-69.23
MTM14:	0.00
ROC14:	-0.12
ATR:	0.00
Week High:	0.01
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	158.39