CC, ACOIN-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0056	ASK: 0.0000	VOLUME: 0
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0051	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0056	0.0056	0.0056	0.0056	0
04 Sep 25	0.0056	0.0056	0.0056	0.0056	0
28 Aug 25	0.0056	0.0056	0.0056	0.0056	0
27 Aug 25	0.0056	0.0056	0.0056	0.0056	0
26 Aug 25	0.0056	0.0056	0.0056	0.0056	0
25 Aug 25	0.0057	0.0057	0.0056	0.0056	0
24 Aug 25	0.0051	0.0057	0.0051	0.0057	4
23 Aug 25	0.0051	0.0051	0.0051	0.0051	0
22 Aug 25	0.0051	0.0051	0.0051	0.0051	0
21 Aug 25	0.0051	0.0051	0.0051	0.0051	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056