CC, ACM-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.9282	CHANGE: 0.03	OPEN: 0.9101	HIGH: 0.9312	ASK: 0.0000	VOLUME: 2.69M
LAST: 0.9282	CHG(%): 1.96	PREV: 1.5200	LOW: 0.9086	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.9101	0.9312	0.9086	0.9282	2.69M
04 Sep 25	0.9116	0.9623	0.8978	0.9101	13.8M
28 Aug 25	0.9551	0.9877	0.9472	0.9668	1.58M
27 Aug 25	0.9747	0.9854	0.9544	0.9556	1.66M
26 Aug 25	0.9638	0.9867	0.9556	0.9744	1.7M
25 Aug 25	1.0231	1.0355	0.9550	0.9639	4.3M
24 Aug 25	1.0748	1.1293	1.0070	1.0230	12.18M
23 Aug 25	1.0198	1.1072	1.0052	1.0748	10.02M
22 Aug 25	0.9966	1.0285	0.9820	1.0198	3.07M
21 Aug 25	1.0061	1.0625	0.9914	0.9957	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9282