CC, 1INCH-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2397	HIGH: 0.2497	ASK: 0.0000	VOLUME: 20.46M
LAST: 0.2450	CHG(%): 2.45	PREV: 0.3921	LOW: 0.2396	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2397	0.2497	0.2396	0.2450	20.46M
04 Sep 25	0.2489	0.2490	0.2378	0.2397	20.71M
28 Aug 25	0.2494	0.2544	0.2483	0.2536	24.38M
27 Aug 25	0.2489	0.2529	0.2468	0.2494	18.64M
26 Aug 25	0.2388	0.2512	0.2369	0.2489	21.38M
25 Aug 25	0.2606	0.2647	0.2356	0.2388	31.26M
24 Aug 25	0.2669	0.2711	0.2539	0.2606	27.12M
23 Aug 25	0.2720	0.2720	0.2639	0.2669	19.74M
22 Aug 25	0.2475	0.2732	0.2383	0.2720	32.74M
21 Aug 25	0.2590	0.2615	0.2470	0.2475	18.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450