CC, 1ART-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 6
LAST: 0.0004	CHG(%): 2.33	PREV: 0.0043	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0004	0.0004	0.0004	0.0004	6
04 Sep 25	0.0004	0.0004	0.0004	0.0004	94
03 Sep 25	0.0004	0.0004	0.0004	0.0004	15
02 Sep 25	0.0004	0.0004	0.0004	0.0004	39
01 Sep 25	0.0004	0.0004	0.0004	0.0004	0
29 Aug 25	0.0004	0.0004	0.0004	0.0004	46
28 Aug 25	0.0004	0.0004	0.0004	0.0004	3
27 Aug 25	0.0004	0.0004	0.0004	0.0004	20
26 Aug 25	0.0004	0.0004	0.0004	0.0004	21
25 Aug 25	0.0004	0.0004	0.0004	0.0004	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004