CC, 00-USD End of Day and Historical Stock Data [00 Token USD Price]

05 Sep 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0151	ASK: 0.0000	VOLUME: 22K
LAST: 0.0150	CHG(%): 6.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0150	0.0151	0.0150	0.0150	22K
04 Sep 25	0.0154	0.0154	0.0154	0.0154	21.6K
03 Sep 25	0.0153	0.0153	0.0152	0.0153	24.5K
02 Sep 25	0.0153	0.0154	0.0152	0.0152	24.9K
01 Sep 25	0.0156	0.0156	0.0153	0.0153	44.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0150