EODData

MEMBERSHIP REGISTER LOG IN

BRU, WHATS: What's Cooking Group NV/SA

02 Sep 2025
LAST:

117.0

CHANGE:
 2.00		OPEN:
115.0		HIGH:
117.0		ASK:
0.0		VOLUME:
245
CHG(%):
1.74		PREV:
115.0		LOW:
115.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25115.0117.0115.0117.0245
01 Sep 25116.0116.0115.0115.0589
29 Aug 25117.5118.5112.5116.01.1K
28 Aug 25121.0121.0117.5117.5336
27 Aug 25119.0121.0118.0119.5445
26 Aug 25118.5120.0117.5119.0552
25 Aug 25122.0122.5118.0118.01.1K
22 Aug 25115.0123.0115.0121.03.6K
21 Aug 25109.0110.5108.5110.5606
20 Aug 25108.5109.0108.5109.0140

COMPANY PROFILE

Name:What's Cooking Group NV/SA
About:What's Cooking Group NV, together with its subsidiaries, produces and sells meat products and ready meals. It operates through two segments, Savoury and Ready Meals. The Processed Meats segment develops, produces, and sells a range of processed meats, including salami, cooked ham, poultry, other cooked meats, pâtés, salted meats, tongue, and liver products, as well as other private labels. The Ready Meals segment develops, produces, and sells freshly prepared ready meals including lasagne, pizza, pasta dishes, and sauces. What's Cooking Group NV was formerly known as Ter Beke NV and changed its name to What's Cooking Group NV in April 2023. The company was founded in 1948 and is based in Ghent, Belgium. What's Cooking Group NV/SA operates as a subsidiary of STAK Coovan.
Industry:Packaged Foods
Address:Kortrijksesteenweg 1091, Ghent, Belgium, 9051
Website:https://www.whatscooking.group
ISIN:BE0003573814
LEI:549300EOHIZUJWKQ3G67

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.25
DivYield:0.04
Div/Share:4.50
Price to Book:1.60
Price to Sales:0.56
EBITDA:30.38M
Shares:1.86M
Market Cap:217.17M

TECHNICAL INDICATORS

MA5:117.00
MA10:116.25
MA20:111.93
MA50:108.64
MA100:113.58
MA200:109.49
STO9:52.00
STO14:61.29
RSI14:67.86
WPR14:-29.63
MTM14:8.00
ROC14:0.07
ATR:3.21
Week High:121.00
Week Low:112.50
Month High:123.00
Month Low:105.00
Year High:136.00
Year Low:85.40
Volatility:3.40

RECENT SPLITS

Date Ratio
11 Jun 200133-32

RECENT DIVIDENDS

Date Amount
10 Jun 2025$3.15
01 Jul 2024$3.00
12 Jun 2023$2.80
10 Jun 2022$2.80
11 Jun 2021$2.80
12 Jun 2020$2.80
12 Jun 2019$2.80
13 Jun 2018$2.80
13 Jun 2017$2.45
13 Jun 2016$2.56