BRU, MIKO End of Day and Historical Stock Data [MIKO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, MIKO: Miko NV

27 Aug 2025

LAST: 51.00	CHANGE: 0.00	OPEN: 51.00	HIGH: 51.00	ASK: 102.00	VOLUME: 23
LAST: 51.00	CHG(%): 0.00	PREV: 51.00	LOW: 51.00	BID: 100.10

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	51.00	51.00	51.00	51.00	23
26 Aug 25	51.00	51.00	51.00	51.00	408
25 Aug 25	51.00	51.00	51.00	51.00	602
22 Aug 25	50.40	50.60	50.40	50.60	215
21 Aug 25	50.40	50.40	50.40	50.40	133
20 Aug 25	50.80	50.80	50.40	50.40	466
19 Aug 25	50.20	50.20	50.20	50.20	645
18 Aug 25	50.60	50.60	50.60	50.60	47
15 Aug 25	50.60	50.60	50.40	50.40	103
14 Aug 25	50.20	50.40	50.20	50.40	155

COMPANY PROFILE

Name:	Miko NV
About:	Miko NV, together with its subsidiaries, engages in the coffee roasting business under the Miko brand name in Belgium, France, the Netherlands, the United Kingdom, Germany, Denmark, Norway, Sweden, Poland, the Czech Republic, Slovakia, and Australia. It offers various soft drinks, snacks, and healthy snacks, as well as coffee, milk, tea, and hot chocolates. The company also installs coffee and vending machines for companies, public institutions, and universities. Miko NV was founded in 1801 and is based in Turnhout, Belgium.
Industry:	Packaged Foods
Address:	Steenweg op Mol 177, Turnhout, Belgium, 2300
Website:	https://www.mikogroup.be
ISIN:	BE0003731453
LEI:	549300D8P364LFKJWN88

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.57
DivYield:	0.04
Div/Share:	1.87
PtB:	0.50
PtS:	0.21
EBITDA:	23.12M
Shares:	1.24M
Market Cap:	63.34M

TECHNICAL INDICATORS

MA5:	50.80
MA10:	50.60
MA20:	50.68
MA50:	51.07
MA100:	51.32
MA200:	52.24
STO9:	100.00
STO14:	100.00
RSI14:	46.15
MTM14:	0.40
ROC14:	0.01
ATR:	0.23
Week High:	51.00
Week Low:	50.40
Month High:	52.00
Month Low:	50.20
Year High:	60.60
Year Low:	47.30
Volatility:	20.45

RECENT DIVIDENDS

Date	Amount
18 Jun 2025	$1.31
12 Jun 2024	$1.31
12 Jun 2023	$1.83
11 Jun 2019	$1.31
07 Jun 2018	$1.19
08 Jun 2017	$1.08
09 Jun 2016	$1.02
04 Jun 2015	$0.96
28 May 2014	$0.87
05 Jun 2013	$0.80