BRU, KBC End of Day and Historical Stock Data [KBC]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, KBC: KBC Groep NV

27 Aug 2025

LAST: 101.9	CHANGE: 1.20	OPEN: 103.4	HIGH: 103.8	ASK: 52.0	VOLUME: 384.7K
LAST: 101.9	CHG(%): 1.16	PREV: 103.1	LOW: 101.5	BID: 50.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	103.4	103.8	101.5	101.9	384.7K
26 Aug 25	103.9	103.9	102.6	103.1	660.5K
25 Aug 25	104.9	105.5	104.3	104.7	255.5K
22 Aug 25	104.5	104.9	104.1	104.9	371.6K
21 Aug 25	103.6	104.5	103.0	104.5	411.8K
20 Aug 25	103.5	104.0	103.2	103.4	206.5K
19 Aug 25	103.0	104.2	103.0	103.7	249.5K
18 Aug 25	103.1	103.2	101.7	103.0	277.3K
15 Aug 25	103.6	103.8	102.9	103.3	282.3K
14 Aug 25	102.8	103.6	102.6	103.5	302K

COMPANY PROFILE

Name:	KBC Groep NV
About:	KBC Group NV, together with its subsidiaries, provides banking, insurance, and asset management services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients in Belgium, Bulgaria, the Czech Republic, Hungary, and Slovakia. The company provides demand deposits, time deposits, and savings and current accounts; home and mortgage loans; home insurance; consumer finance and SME funding services, investment fund, and life and non-life insurance; and cash management, payments, trade finance, lease, money market, capital market products, corporate finance, factoring, and stockbroking services. It offers digital and mobile banking services, as well as engages in the credit institution, software, driving school/roadside assistance business. The company was formerly known as KBC Bank and Insurance Holding Company NV and changed its name to KBC Group NV in March 2005. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium.
Address:	Havenlaan 2, Brussels, Belgium, 1080
Website:	https://www.kbc.com
ISIN:	BE0003565737
LEI:	213800X3Q9LSAKRUWY91

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.04
DivYield:	0.04
Div/Share:	4.15
PtB:	1.59
PtS:	3.68
Shares:	396.56M
Market Cap:	40.41B

TECHNICAL INDICATORS

MA5:	103.82
MA10:	103.59
MA20:	99.99
MA50:	93.41
MA100:	89.34
MA200:	84.36
STO14:	42.28
RSI14:	64.02
WPR14:	-53.57
MTM14:	2.60
ROC14:	0.03
ATR:	1.43
Week High:	105.45
Week Low:	101.50
Month High:	105.45
Month Low:	89.46
Year High:	105.45
Year Low:	65.68

RECENT SPLITS

Date	Ratio
11 Jun 1998	10-1
12 May 1997	43-42

RECENT DIVIDENDS

Date	Amount
05 Nov 2025	$1.00
06 May 2025	$3.15
12 Nov 2024	$1.00
27 May 2024	$0.70
13 May 2024	$3.15
13 Nov 2023	$1.00
09 May 2023	$3.00
14 Nov 2022	$1.00
10 May 2022	$3.00
15 Nov 2021	$3.00