BRU, IBAB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, IBAB: Ion Beam Applications SA

26 Aug 2025

LAST: 12.24	CHANGE: 0.16	OPEN: 12.06	HIGH: 12.30	ASK: 40.00	VOLUME: 9.2K
LAST: 12.24	CHG(%): 1.32	PREV: 12.08	LOW: 11.88	BID: 39.60

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	12.06	12.30	11.88	12.24	9.2K
25 Aug 25	12.04	12.14	12.00	12.08	7K
22 Aug 25	12.00	12.12	11.86	12.00	9.5K
21 Aug 25	12.30	12.30	11.90	12.00	14.4K
20 Aug 25	12.36	12.42	12.20	12.22	32.8K
19 Aug 25	11.74	12.40	11.70	12.30	29K
18 Aug 25	11.54	11.72	11.50	11.66	8.1K
15 Aug 25	11.50	11.56	11.50	11.54	7.1K
14 Aug 25	11.52	11.60	11.44	11.50	3.6K
13 Aug 25	11.44	11.56	11.36	11.50	8.1K

COMPANY PROFILE

Name:	Ion Beam Applications SA
About:	Ion Beam Applications SA designs, produces, and markets solutions for cancer diagnosis and treatments in Belgium, the United States, and internationally. It operates through Proton Therapy and Other Accelerators; and Dosimetry segments. The Proton Therapy and Other Accelerators segment develops, fabricates, and services medical and industrial particle accelerators, and proton therapy systems. This segment also offers turnkey solutions for the treatment of cancer through the use of proton beams; and a line of cyclotrons used for the production of positron emission tomography or SPECT radioisotopes, as well as a line of industrial accelerators for sterilization and ionization. The Dosimetry segment provides solutions and services that enhances efficiency and minimizes errors in radiation therapy and medical imaging quality assurance and calibration procedures. The company has strategic research and development partnership with SCK CEN, a Belgian nuclear research center focusing on the development of Actinium-225, a radioactive isotope for the treatment of cancer. It also develops ConformalFLASH, a novel technique using the proton Bragg peak. Ion Beam Applications SA was incorporated in 1986 and is headquartered in Louvain-la-Neuve, Belgium.
Sector:	Healthcare
Address:	3, Chemin du Cyclotron, Louvain-la-Neuve, Belgium, 1348
Website:	https://www.iba-worldwide.com
ISIN:	BE0003766806
LEI:	5493002RVRZ1S3CPUI26

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	38.71
DivYield:	0.02
Div/Share:	0.24
PtB:	3.17
PtS:	0.71
EBITDA:	31.67M
Shares:	29.27M
Market Cap:	358.22M

TECHNICALS

MA5:	12.11
MA10:	11.90
MA20:	11.82
MA50:	11.83
MA100:	11.76
MA200:	12.12
STO9:	80.43
STO14:	83.93
RSI14:	59.05
WPR14:	-6.00
MTM14:	0.94
ROC14:	0.08
ATR:	0.29
Week High:	12.42
Week Low:	11.70
Month High:	12.50
Month Low:	11.26
Year High:	15.14
Year Low:	9.40
Volatility:	9.36

RECENT SPLITS

Date	Ratio
13 Jan 2000	792-775
11 Jun 1999	5-1