EODData

MEMBERSHIP REGISTER LOG IN

BRU, FLOB: Floridienne

27 Aug 2025
LAST:

675.0

CHANGE:
 5.00		OPEN:
675.0		HIGH:
675.0		ASK:
117.0		VOLUME:
6
CHG(%):
0.75		PREV:
670.0		LOW:
675.0		BID:
112.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25675.0675.0675.0675.06
26 Aug 25670.0670.0670.0670.0107
25 Aug 25675.0680.0675.0680.074
22 Aug 25670.0670.0650.0650.015
21 Aug 25670.0670.0670.0670.021
20 Aug 25650.0650.0650.0650.06
19 Aug 25640.0655.0640.0655.012
18 Aug 25645.0645.0640.0640.0236
15 Aug 25655.0655.0650.0650.07
14 Aug 25660.0660.0650.0650.034

COMPANY PROFILE

Name:Floridienne
About:Floridienne S.A., through its subsidiaries, operates in the life sciences, food, and chemistry sectors in Belgium and internationally. The Chemicals segment offers plastic additives that are used for stabilizing PVC and fireproofing plastics; and recycles nickel/cadmium, nickel-metal hydride, and lithium-ion batteries, as well as zinc salts for galvanization. The Food segment produces and markets party and gourmet food products, such as snails, scallops, stuffed shellfish, smoked salmon, seafood salads, appetizers puff pastries, ethnic dishes, and cold and hot sauces. The Life Sciences segment produces and markets natural technologies and products for agriculture, hygiene products, health care, and other sectors, as well as provides plant proteases and integrated pest management services. This segment also invests in solutions in the fields of human taste and olfaction. The company offers vinegars, condiments, jams and spreads; and calcium-zinc and organic based stabilizers. Floridienne S.A. was incorporated in 1898 and is based in Waterloo, Belgium.
Industry:Conglomerates
Address:Building P, Waterloo, Belgium, 1410
Website:https://www.floridienne.be
ISIN:BE0003215143
LEI:5493006GUPIIWUHPXP78

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.47
DivYield:0.00
Div/Share:3.00
PtB:1.68
PtS:0.94
EBITDA:94.67M
Shares:979.5K
Market Cap:661.16M

TECHNICAL INDICATORS

MA5:669.00
MA10:659.00
MA20:660.00
MA50:664.50
MA100:657.40
MA200:645.95
STO9:87.50
STO14:87.50
RSI14:53.13
WPR14:-12.50
MTM14:5.00
ROC14:0.01
ATR:12.50
Week High:680.00
Week Low:650.00
Month High:680.00
Month Low:640.00
Year High:710.00
Year Low:540.00
Volatility:7.98

RECENT DIVIDENDS

Date Amount
14 Jul 2025$2.10
17 Jul 2024$1.75
17 Jul 2023$1.75
15 Jul 2022$1.75
15 Jul 2021$1.61
17 Jul 2019$1.47
17 Jul 2018$1.47
17 Jul 2017$1.47
15 Jul 2016$1.46
16 Jul 2012$2.40