BRU, ECONB End of Day and Historical Stock Data [ECONOCOM GROUP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, ECONB: Econocom Group SA/NV

29 Aug 2025

LAST: 1.788	CHANGE: 0.02	OPEN: 1.770	HIGH: 1.790	ASK: 10.730	VOLUME: 10.5K
LAST: 1.788	CHG(%): 1.36	PREV: 1.764	LOW: 1.766	BID: 10.200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.770	1.790	1.766	1.788	10.5K
28 Aug 25	1.774	1.790	1.762	1.764	10.2K
27 Aug 25	1.780	1.790	1.760	1.770	17.4K
26 Aug 25	1.800	1.800	1.774	1.774	35.8K
25 Aug 25	1.802	1.816	1.800	1.802	29.1K
22 Aug 25	1.800	1.818	1.800	1.816	28.9K
21 Aug 25	1.820	1.820	1.800	1.800	27.1K
20 Aug 25	1.806	1.830	1.806	1.810	23.9K
19 Aug 25	1.814	1.850	1.810	1.820	29.6K
18 Aug 25	1.822	1.836	1.814	1.836	8.2K

COMPANY PROFILE

Name:	Econocom Group SA/NV
About:	Econocom Group SE designs and develops digital solutions for public and private companies in Belgium and internationally. The company operates through Products & Solutions, Services, and Technology Management & Financing segments. It engages in the sale of hardware and software products, such as PCs, tablets, servers, printers, licenses, digital objects, and systems integration. The company also provides consulting, infrastructure management, application development, and integration of digital solutions; and financial solutions. Econocom Group SE was incorporated in 1982 and is based in Brussels, Belgium.
Sector:	Technology
Industry:	Information Technology Services
Address:	Place du Champ de Mars, 5, Brussels, Belgium, 1050
Website:	https://www.econocom.com
ISIN:	BE0974313455
LEI:	5493006G5O9JP185PU76

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.57
DivYield:	0.06
Div/Share:	0.10
PtB:	0.72
PtS:	0.10
EBITDA:	108.1M
Shares:	162.93M
Market Cap:	291.31M

TECHNICAL INDICATORS

MA5:	1.78
MA10:	1.80
MA20:	1.81
MA50:	1.87
MA100:	1.91
MA200:	1.86
STO9:	27.91
STO14:	21.05
RSI14:	46.31
WPR14:	-78.57
MTM14:	-0.03
ROC14:	-0.02
ATR:	0.03
Week High:	1.82
Week Low:	1.76
Month High:	1.90
Month Low:	1.76
Year High:	2.10
Year Low:	1.55
Volatility:	23.08

RECENT SPLITS

Date	Ratio
31 May 2017	2-1
17 Sep 2012	4-1
27 Jun 2002	4-1
11 Jun 1999	4-1
26 Mar 1999	363-359
10 Dec 1998	208-205

RECENT DIVIDENDS

Date	Amount
30 Jun 2025	$0.03
28 Jun 2024	$0.05
30 Jun 2023	$0.06
30 Jun 2022	$0.11
05 Aug 2021	$0.12
12 Nov 2020	$0.08
29 Jul 2019	$0.03
30 Jul 2018	$0.03
01 Aug 2017	$0.07
27 Jul 2016	$0.09