BRU, CAMB End of Day and Historical Stock Data [CAMPINE]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, CAMB: Campine

25 Aug 2025

LAST: 250.0	CHANGE: 0.00	OPEN: 255.0	HIGH: 255.0	ASK: 12.2	VOLUME: 383
LAST: 250.0	CHG(%): 0.00	PREV: 250.0	LOW: 250.0	BID: 12.1

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	255.0	255.0	250.0	250.0	383
22 Aug 25	250.0	250.0	250.0	250.0	720
21 Aug 25	236.0	240.0	236.0	240.0	425
20 Aug 25	234.0	234.0	234.0	234.0	400
19 Aug 25	240.0	240.0	236.0	236.0	641
18 Aug 25	249.0	249.0	245.0	245.0	707
15 Aug 25	260.0	260.0	258.0	258.0	976
14 Aug 25	260.0	260.0	260.0	260.0	358
13 Aug 25	260.0	260.0	260.0	260.0	421
12 Aug 25	260.0	260.0	260.0	260.0	1.3K

COMPANY PROFILE

Name:	Campine
About:	Campine NV engages in the circular metals and specialty chemicals businesses in Belgium and internationally. The company produces and sells lead and lead alloys; recovers, treats, and refines lead, tin, precious metals, and antimony to produce new and reusable raw materials; and offers recycled batteries. It also manufactures antimony trioxide used as flame retardants, polymerization catalysts, and pigment reagents, as well as PET catalysts and raw materials for pigment; and produces various types of polymer and plastic masterbatches. The company was formerly known as Compagnie Métallurgique de la Campine SA and changed its name to Campine NV in 1992. Campine NV was founded in 1912 and is headquartered in Beerse, Belgium. Campine NV operates as a subsidiary of F.W. Hempel Metallurgical Gmbh.
Industry:	Waste Management
Address:	Nijverheidsstraat 2, Beerse, Belgium, 2340
Website:	https://www.campine.com
ISIN:	BE0003825420
LEI:	549300D3GNWVMWZD7E21

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.84
DivYield:	0.02
Div/Share:	4.50
PtB:	4.32
PtS:	1.03
EBITDA:	36.49M
Shares:	1.5M
Market Cap:	375M

TECHNICALS

MA5:	242.00
MA10:	249.30
MA20:	244.90
MA50:	247.10
MA100:	217.88
MA200:	181.44
STO9:	61.54
STO14:	61.54
RSI14:	58.06
WPR14:	-38.46
MTM14:	5.00
ROC14:	0.02
ATR:	5.21
Week High:	255.00
Week Low:	234.00
Month High:	260.00
Month Low:	225.00
Year High:	275.00
Year Low:	78.00
Volatility:	21.20

RECENT SPLITS

Date	Ratio
18 Jul 2005	10-1