ASX, NABKOY End of Day and Historical Share Prices []

20 May 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 4.620

Period:

Date	Open	High	Low	Close	Volume
20 May 25	5.700	5.700	5.700	5.700	0
20 May 25	5.700	5.700	5.700	5.700	0
19 May 25	5.700	5.700	5.700	5.700	0
19 May 25	5.700	5.700	5.700	5.700	0
16 May 25	5.700	5.700	5.700	5.700	0
16 May 25	5.700	5.700	5.700	5.700	0
15 May 25	5.700	5.700	5.700	5.700	5K
15 May 25	5.700	5.700	5.700	5.700	5K
14 May 25	6.000	6.000	5.920	5.920	17K
14 May 25	6.000	6.000	5.920	5.920	17K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700