ASX, MINKOP End of Day and Historical Share Prices [Mineral Resources Limited]

10 Jun 2025

LAST: 5.380	CHANGE: 0.00	OPEN: 5.380	HIGH: 5.380	ASK: 20.070	VOLUME: 0
LAST: 5.380	CHG(%): 0.00	PREV: 5.380	LOW: 5.380	BID: 12.950

Period:

Date	Open	High	Low	Close	Volume
10 Jun 25	5.380	5.380	5.380	5.380	0
09 Jun 25	5.380	5.380	5.380	5.380	0
06 Jun 25	5.380	5.380	5.380	5.380	400
05 Jun 25	6.870	6.870	6.870	6.870	0
04 Jun 25	6.870	6.870	6.870	6.870	400
03 Jun 25	13.410	13.410	13.410	13.410	0
02 Jun 25	12.410	13.410	12.410	13.410	6.5K
30 May 25	12.030	12.660	11.960	12.420	2.3K
29 May 25	12.150	12.150	12.150	12.150	1.5K
28 May 25	12.400	12.400	11.640	12.160	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.380