ASX, LLCKOB End of Day and Historical Share Prices []

18 Jun 2025

LAST: 0.6950	CHANGE: 0.00	OPEN: 0.6950	HIGH: 0.6950	ASK: 0.0000	VOLUME: 0
LAST: 0.6950	CHG(%): 0.00	PREV: 0.6950	LOW: 0.6950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 25	0.6950	0.6950	0.6950	0.6950	0
18 Jun 25	0.6950	0.6950	0.6950	0.6950	0
17 Jun 25	0.6950	0.6950	0.6950	0.6950	5K
17 Jun 25	0.6950	0.6950	0.6950	0.6950	5K
16 Jun 25	0.8100	0.8100	0.8100	0.8100	0
16 Jun 25	0.8100	0.8100	0.8100	0.8100	0
13 Jun 25	0.8550	0.8550	0.8100	0.8100	10K
12 Jun 25	1.0300	1.0300	1.0300	1.0300	0
12 Jun 25	1.0300	1.0300	1.0300	1.0300	0
11 Jun 25	1.0300	1.0300	1.0300	1.0300	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950