ASX, EGN End of Day and Historical Share Prices [EGN]

02 Jul 2025

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.3150	VOLUME: 0
LAST: 0.3050	CHG(%): 0.00	PREV: 0.3050	LOW: 0.3050	BID: 0.3050

Period:

Date	Open	High	Low	Close	Volume
02 Jul 25	0.3050	0.3050	0.3050	0.3050	0
01 Jul 25	0.3050	0.3050	0.3050	0.3050	0
30 Jun 25	0.3050	0.3050	0.3050	0.3050	0
27 Jun 25	0.3050	0.3050	0.3050	0.3050	61.3K
26 Jun 25	0.3050	0.3050	0.3050	0.3050	13.3K
25 Jun 25	0.3150	0.3150	0.3150	0.3150	4.8K
24 Jun 25	0.3050	0.3050	0.3050	0.3050	256K
23 Jun 25	0.3050	0.3050	0.3050	0.3050	0
20 Jun 25	0.3050	0.3050	0.3050	0.3050	787
19 Jun 25	0.3050	0.3050	0.3050	0.3050	19.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050