EODData

MEMBERSHIP REGISTER LOG IN

ASX, DSE:

30 May 2025
LAST:

5.880

CHANGE:
 0.00		OPEN:
5.880		HIGH:
5.880		ASK:
5.900		VOLUME:
0
CHG(%):
0.00		PREV:
5.880		LOW:
5.880		BID:
5.870		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 May 255.8805.8805.8805.8800
30 May 255.8805.8805.8805.8800
29 May 255.8805.8805.8805.8800
29 May 255.8805.8805.8805.8800
28 May 255.8805.8805.8805.8800
28 May 255.8805.8805.8805.8800
27 May 255.8805.8805.8805.8800
26 May 255.8805.8805.8805.8800
23 May 255.8805.8805.8805.8800
22 May 255.8805.8805.8805.8800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.