ASX, CBAKOQ End of Day and Historical Share Prices [Commonwealth Bank Of Australia.]

27 Jun 2025

LAST: 24.66	CHANGE: 0.00	OPEN: 24.66	HIGH: 24.66	ASK: 24.20	VOLUME: 500
LAST: 24.66	CHG(%): 0.00	PREV: 24.66	LOW: 24.66	BID: 30.45

Period:

Date	Open	High	Low	Close	Volume
27 Jun 25	24.66	24.66	24.66	24.66	500
26 Jun 25	24.66	24.66	24.66	24.66	20.5K
25 Jun 25	26.02	26.02	26.02	26.02	0
24 Jun 25	28.25	28.25	26.02	26.02	13.1K
23 Jun 25	33.05	33.28	30.20	30.20	11.6K
20 Jun 25	33.95	33.95	32.40	32.40	6.6K
19 Jun 25	33.10	33.15	31.45	31.50	4K
18 Jun 25	36.11	36.11	33.30	34.45	244
17 Jun 25	35.18	35.18	35.18	35.18	0
16 Jun 25	35.18	35.18	35.18	35.18	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66