ASX, BHPKOD End of Day and Historical Share Prices [Bhp Billiton Limited]

23 Jun 2025

LAST: 4.310	CHANGE: 0.00	OPEN: 4.310	HIGH: 4.310	ASK: 8.050	VOLUME: 11K
LAST: 4.310	CHG(%): 0.00	PREV: 4.310	LOW: 4.310	BID: 4.310

Period:

Date	Open	High	Low	Close	Volume
23 Jun 25	4.310	4.310	4.310	4.310	11K
20 Jun 25	4.310	4.310	4.310	4.310	15.6K
19 Jun 25	4.390	4.390	4.390	4.390	600
18 Jun 25	5.500	5.500	5.500	5.500	0
17 Jun 25	5.500	5.500	5.500	5.500	0
16 Jun 25	5.570	5.710	5.500	5.500	16.9K
13 Jun 25	5.860	5.860	5.560	5.560	2.9K
12 Jun 25	7.340	7.340	7.340	7.340	0
11 Jun 25	7.340	7.340	7.340	7.340	2.8K
10 Jun 25	6.220	6.220	6.220	6.220	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.310