EODData

ASX, 28BB:

15 Aug 2025
LAST:

25.24

CHANGE:
 0.00
OPEN:
25.24
HIGH:
25.24
ASK:
25.19
VOLUME:
0
CHG(%):
0.00
PREV:
25.24
LOW:
25.24
BID:
25.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2525.2425.2425.2425.240
14 Aug 2525.2425.2425.2425.2425
13 Aug 2525.1925.1925.1925.1970
12 Aug 2525.1725.1725.1725.17500
11 Aug 2525.1725.1725.1725.170
08 Aug 2525.1825.1825.1725.171.2K
07 Aug 2525.1725.1725.1725.176
06 Aug 2525.1825.1825.1825.180
05 Aug 2525.2025.2025.1825.181.3K
04 Aug 2525.1825.1825.1825.1882

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.20
MA20:25.20
MA50:25.17
STO9:74.07
RSI14:62.50
WPR14:-22.22
MTM14:0.06
ROC14:0.00
Week High:25.24
Week Low:25.17
Month High:25.26
Month Low:25.10
Volatility:0.55