AMS, VUCP End of Day and Historical Stock Data []

29 Aug 2025

LAST: 40.74	CHANGE: 0.25	OPEN: 40.95	HIGH: 40.96	ASK: 0.00	VOLUME: 163
LAST: 40.74	CHG(%): 0.61	PREV: 40.99	LOW: 40.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	40.95	40.96	40.74	40.74	163
28 Aug 25	41.07	41.07	40.96	40.99	1.3K
27 Aug 25	41.04	41.19	41.04	41.05	450
26 Aug 25	40.95	41.03	40.85	40.87	118
25 Aug 25	40.86	40.86	40.68	40.84	483
22 Aug 25	40.96	40.97	40.75	40.82	543
21 Aug 25	40.94	40.94	40.84	40.86	29
20 Aug 25	41.05	41.08	41.01	41.01	210
19 Aug 25	41.00	41.00	40.84	40.94	71
18 Aug 25	40.90	40.99	40.89	40.89	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.74