AMS, VLK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMS, VLK: Van Lanschot NV

29 Aug 2025

LAST: 52.20	CHANGE: 1.30	OPEN: 53.20	HIGH: 53.30	ASK: 0.00	VOLUME: 132.3K
LAST: 52.20	CHG(%): 2.43	PREV: 53.50	LOW: 52.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	53.20	53.30	52.20	52.20	132.3K
28 Aug 25	52.50	54.60	51.40	53.50	473.7K
27 Aug 25	58.10	58.10	56.70	57.20	45.9K
26 Aug 25	58.80	58.80	57.50	58.10	74.2K
25 Aug 25	58.90	59.40	58.80	59.00	21.4K
22 Aug 25	58.10	59.10	57.90	59.10	39.1K
21 Aug 25	58.40	58.70	58.00	58.20	35.6K
20 Aug 25	58.50	58.70	58.20	58.40	32.8K
19 Aug 25	58.80	59.20	58.50	58.50	31.6K
18 Aug 25	58.50	59.20	58.10	58.80	59.3K

COMPANY PROFILE

Name:	Van Lanschot NV
About:	Van Lanschot Kempen NV provides various financial services in the Netherlands, Belgium, and internationally. It operates through four segments: Private Clients Netherlands, Private Clients Belgium, Investment Management Clients, and Investment Banking Clients. The company offers private banking services for entrepreneurs, family businesses, high-net-worth individuals, business professionals and executives, foundations and associations, and affluent individuals; and pension funds for institutional clients. It also provides wealth management services and products; online investment platform; wealth planning, discretionary solutions, and investment advice; investment management; and management services focusing on small caps, credits, and private equity, as well as strategies and fiduciary management services. In addition, the company offers specialist services including equities research and trading, mergers and acquisitions, equity capital market transactions, and debt advisory services to corporate and institutional investors. Further, it is involved in various activities comprising interest rate, management book, market and liquidity risk management, structured products, and staff departments activities. The company was formerly known as Van Lanschot Kempen Wealth Management NV and changed its name to Van Lanschot Kempen NV in July 2021. Van Lanschot Kempen NV was founded in 1737 and is headquartered in 's-Hertogenbosch, the Netherlands.
Address:	Hooge Steenweg 29, 's-Hertogenbosch, Netherlands, 5211 JN
Website:	https://www.vanlanschotkempen.com
ISIN:	NL0000302636

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.26
DivYield:	0.05
Div/Share:	2.75
PtB:	1.76
PtS:	3.17
Shares:	42.38M
Market Cap:	2.212B

TECHNICAL INDICATORS

MA5:	56.00
MA10:	57.30
MA20:	57.68
MA50:	56.67
MA100:	55.86
MA200:	51.37
RSI14:	15.22
WPR14:	-100.00
MTM14:	-6.60
ROC14:	-0.11
ATR:	1.23
Week High:	59.40
Week Low:	51.40
Month High:	59.40
Month Low:	51.40
Year High:	59.80
Year Low:	38.00
Volatility:	15.91

RECENT DIVIDENDS

Date	Amount
24 Jun 2025	$1.40
26 May 2025	$2.75
27 May 2024	$2.00
19 Dec 2023	$2.00
29 May 2023	$1.75
20 Dec 2022	$1.50
27 May 2022	$2.00
04 Oct 2021	$1.95
01 Jun 2021	$0.20
01 Jun 2020	$1.27