AMS, VEMT End of Day and Historical Stock Data []

29 Aug 2025

LAST: 37.20	CHANGE: 0.07	OPEN: 37.28	HIGH: 37.29	ASK: 0.00	VOLUME: 17
LAST: 37.20	CHG(%): 0.17	PREV: 37.26	LOW: 37.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.28	37.29	37.20	37.20	17
28 Aug 25	37.24	37.27	37.18	37.26	854
27 Aug 25	37.37	37.41	37.26	37.26	164
26 Aug 25	37.29	37.34	37.08	37.08	1.4K
25 Aug 25	37.19	37.19	37.17	37.17	37
22 Aug 25	37.31	37.36	37.13	37.13	151
21 Aug 25	37.31	37.31	37.17	37.26	327
20 Aug 25	37.52	37.52	37.39	37.39	525
19 Aug 25	37.44	37.45	37.40	37.42	1.9K
18 Aug 25	37.19	37.46	37.19	37.41	852

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.20