AMS, V80A End of Day and Historical Stock Data []

05 Sep 2025

LAST: 37.25	CHANGE: 0.10	OPEN: 37.48	HIGH: 37.50	ASK: 0.00	VOLUME: 858
LAST: 37.25	CHG(%): 0.27	PREV: 37.35	LOW: 37.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	37.48	37.50	37.18	37.25	858
04 Sep 25	37.25	37.35	37.24	37.35	436
03 Sep 25	37.16	37.25	37.16	37.18	653
02 Sep 25	37.21	37.21	36.96	37.07	3.9K
01 Sep 25	37.17	37.29	37.17	37.29	1K
29 Aug 25	37.35	37.43	37.17	37.17	1.5K
28 Aug 25	37.50	37.52	37.37	37.39	1.3K
27 Aug 25	37.42	37.49	37.42	37.49	827
26 Aug 25	37.32	37.32	37.18	37.28	12.3K
25 Aug 25	37.19	37.32	37.19	37.32	420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.25