AMS, V60D End of Day and Historical Stock Data []

04 Sep 2025

LAST: 29.69	CHANGE: 0.20	OPEN: 29.53	HIGH: 29.69	ASK: 0.00	VOLUME: 136
LAST: 29.69	CHG(%): 0.66	PREV: 29.49	LOW: 29.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	29.53	29.69	29.53	29.69	136
03 Sep 25	29.46	29.49	29.46	29.49	192
02 Sep 25	29.53	29.53	29.40	29.44	192
01 Sep 25	29.48	29.58	29.48	29.58	168
29 Aug 25	29.70	29.70	29.50	29.55	205
28 Aug 25	29.69	29.69	29.62	29.66	17
27 Aug 25	29.66	29.70	29.63	29.70	844
26 Aug 25	29.51	29.58	29.50	29.56	26
25 Aug 25	29.55	29.65	29.55	29.65	57
22 Aug 25	29.52	29.61	29.52	29.61	7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.69