AMS, V60A End of Day and Historical Stock Data []

03 Sep 2025

LAST: 32.64	CHANGE: 0.16	OPEN: 32.64	HIGH: 32.67	ASK: 0.00	VOLUME: 916
LAST: 32.64	CHG(%): 0.49	PREV: 32.48	LOW: 32.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	32.64	32.67	32.61	32.64	916
02 Sep 25	32.64	32.66	32.48	32.48	1.6K
01 Sep 25	32.68	32.69	32.62	32.66	617
29 Aug 25	32.80	32.81	32.64	32.66	515
28 Aug 25	32.85	32.87	32.78	32.80	911
27 Aug 25	32.81	32.89	32.79	32.83	2.7K
26 Aug 25	32.74	32.74	32.67	32.70	442
25 Aug 25	32.68	32.74	32.68	32.73	1.5K
22 Aug 25	32.55	32.76	32.55	32.76	524
21 Aug 25	32.69	32.69	32.55	32.59	2.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.64