AMS, V40A End of Day and Historical Stock Data []

05 Sep 2025

LAST: 28.72	CHANGE: 0.02	OPEN: 28.81	HIGH: 28.81	ASK: 0.00	VOLUME: 500
LAST: 28.72	CHG(%): 0.07	PREV: 28.70	LOW: 28.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.81	28.81	28.72	28.72	500
04 Sep 25	28.63	28.70	28.63	28.70	303
03 Sep 25	28.51	28.64	28.51	28.64	3.6K
02 Sep 25	28.58	28.58	28.49	28.49	612
01 Sep 25	28.62	28.66	28.60	28.66	1.1K
29 Aug 25	28.76	28.76	28.62	28.62	685
28 Aug 25	28.77	28.77	28.71	28.71	658
27 Aug 25	28.69	28.71	28.69	28.71	842
26 Aug 25	28.67	28.67	28.60	28.64	1.7K
25 Aug 25	28.69	28.69	28.65	28.65	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.72