AMS, V3SU End of Day and Historical Stock Data []

29 Aug 2025

LAST: 4.376	CHANGE: 0.03	OPEN: 4.403	HIGH: 4.403	ASK: 0.000	VOLUME: 450
LAST: 4.376	CHG(%): 0.64	PREV: 4.404	LOW: 4.376	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.403	4.403	4.376	4.376	450
28 Aug 25	4.407	4.407	4.404	4.404	0
27 Aug 25	4.408	4.412	4.408	4.412	0
26 Aug 25	4.398	4.398	4.392	4.392	0
25 Aug 25	4.380	4.387	4.380	4.387	0
22 Aug 25	4.404	4.404	4.379	4.379	0
21 Aug 25	4.398	4.398	4.389	4.389	0
20 Aug 25	4.416	4.416	4.408	4.408	231
19 Aug 25	4.401	4.405	4.401	4.401	231
18 Aug 25	4.393	4.396	4.393	4.396	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.376