AMS, V3SD End of Day and Historical Stock Data []

11 Sep 2025

LAST: 5.121	CHANGE: 0.02	OPEN: 5.122	HIGH: 5.122	ASK: 0.000	VOLUME: 0
LAST: 5.121	CHG(%): 0.31	PREV: 5.095	LOW: 5.121	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Sep 25	5.122	5.122	5.121	5.121
10 Sep 25	5.109	5.111	5.109	5.111
09 Sep 25	5.090	5.095	5.090	5.095
08 Sep 25	5.096	5.097	5.096	5.097
05 Sep 25	5.092	5.092	5.087	5.087
04 Sep 25	5.073	5.094	5.073	5.094
03 Sep 25	5.053	5.060	5.053	5.060
02 Sep 25	5.035	5.041	5.035	5.041
01 Sep 25	5.027	5.034	5.027	5.034
29 Aug 25	5.071	5.071	5.041	5.041

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.121