AMS, V3RF End of Day and Historical Stock Data []

29 Aug 2025

LAST: 5.212	CHANGE: 0.01	OPEN: 5.218	HIGH: 5.218	ASK: 0.000	VOLUME: 0
LAST: 5.212	CHG(%): 0.10	PREV: 5.217	LOW: 5.212	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.218	5.218	5.212	5.212	0
28 Aug 25	5.222	5.222	5.217	5.217	0
27 Aug 25	5.215	5.219	5.215	5.219	0
26 Aug 25	5.211	5.213	5.211	5.213	0
25 Aug 25	5.213	5.213	5.207	5.207	0
22 Aug 25	5.208	5.217	5.208	5.217	42
21 Aug 25	5.223	5.223	5.208	5.208	0
20 Aug 25	5.231	5.236	5.231	5.236	42
19 Aug 25	5.227	5.231	5.227	5.231	42
18 Aug 25	5.225	5.225	5.225	5.225	43

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.212